Market Cap zł9.46T 2%
Volume 24h zł591.69B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Fantasm FSM FSM

Fantasm FSM (FSM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2022 zł0.00238704 zł0.00238704 zł0.00238704 zł0.00238704 - -
Jul-06 2022 zł0.00238704 zł0.00238704 zł0.00238704 zł0.00238704 - -
Jul-05 2022 zł0.00238704 zł0.00238704 zł0.00238704 zł0.00238704 - -
Jul-04 2022 zł0.00238704 zł0.00238704 zł0.00238704 zł0.00238704 - -
Jul-03 2022 zł0.00238704 zł0.00238704 zł0.00238704 zł0.00238704 - -
Jul-02 2022 zł0.00238704 zł0.00238704 zł0.00238704 zł0.00238704 - -
Jul-01 2022 zł0.00238704 zł0.00238698 zł0.00249353 zł0.00242608 - -
Jun-30 2022 zł0.00242534 zł0.00238043 zł0.00253824 zł0.00250633 - -
Jun-29 2022 zł0.0025075 zł0.00250077 zł0.0028289 zł0.00281966 - -
Jun-28 2022 zł0.00281966 zł0.00261257 zł0.00282499 zł0.00272079 - -
Jun-27 2022 zł0.00272073 zł0.00268729 zł0.00288791 zł0.00280844 - -
Jun-26 2022 zł0.00280867 zł0.0027605 zł0.00297437 zł0.00297437 - -
Jun-25 2022 zł0.00297437 zł0.00288154 zł0.00302715 zł0.0029209 - -
Jun-24 2022 zł0.00292294 zł0.00257524 zł0.00294967 zł0.00264449 zł0 -
Jun-23 2022 zł0.0026445 zł0.00244714 zł0.00265408 zł0.00244961 zł0 -

Historical and market price analysis of Fantasm FSM (FSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 125 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.