Market Cap MX$39.39T 2.66%
Volume 24h MX$3.11T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Fantasm FSM FSM

Fantasm FSM (FSM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-07 2022 MX$0.010011 MX$0.010011 MX$0.010011 MX$0.010011 - -
Jul-06 2022 MX$0.010011 MX$0.010011 MX$0.010011 MX$0.010011 - -
Jul-05 2022 MX$0.010011 MX$0.010011 MX$0.010011 MX$0.010011 - -
Jul-04 2022 MX$0.010011 MX$0.010011 MX$0.010011 MX$0.010011 - -
Jul-03 2022 MX$0.010011 MX$0.010011 MX$0.010011 MX$0.010011 - -
Jul-02 2022 MX$0.010011 MX$0.010011 MX$0.010011 MX$0.010011 - -
Jul-01 2022 MX$0.010011 MX$0.010011 MX$0.010458 MX$0.010175 - -
Jun-30 2022 MX$0.010172 MX$0.00998387 MX$0.010645 MX$0.010511 - -
Jun-29 2022 MX$0.010516 MX$0.010488 MX$0.011864 MX$0.011826 - -
Jun-28 2022 MX$0.011826 MX$0.010957 MX$0.011848 MX$0.011411 - -
Jun-27 2022 MX$0.011411 MX$0.01127 MX$0.012112 MX$0.011779 - -
Jun-26 2022 MX$0.011779 MX$0.011577 MX$0.012474 MX$0.012474 - -
Jun-25 2022 MX$0.012474 MX$0.012085 MX$0.012696 MX$0.01225 - -
Jun-24 2022 MX$0.012259 MX$0.0108 MX$0.012371 MX$0.011091 MX$0 -
Jun-23 2022 MX$0.011091 MX$0.010263 MX$0.011131 MX$0.010274 MX$0 -

Historical and market price analysis of Fantasm FSM (FSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93432 MXN.