Cap Mercado MX$39.39T
2.02%
Volumen 24h MX$2.22T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-07 2022 | MX$0.010011 | MX$0.010011 | MX$0.010011 | MX$0.010011 | - | - |
Jul-06 2022 | MX$0.010011 | MX$0.010011 | MX$0.010011 | MX$0.010011 | - | - |
Jul-05 2022 | MX$0.010011 | MX$0.010011 | MX$0.010011 | MX$0.010011 | - | - |
Jul-04 2022 | MX$0.010011 | MX$0.010011 | MX$0.010011 | MX$0.010011 | - | - |
Jul-03 2022 | MX$0.010011 | MX$0.010011 | MX$0.010011 | MX$0.010011 | - | - |
Jul-02 2022 | MX$0.010011 | MX$0.010011 | MX$0.010011 | MX$0.010011 | - | - |
Jul-01 2022 | MX$0.010011 | MX$0.010011 | MX$0.010457 | MX$0.010175 | - | - |
Jun-30 2022 | MX$0.010171 | MX$0.00998358 | MX$0.010645 | MX$0.010511 | - | - |
Jun-29 2022 | MX$0.010516 | MX$0.010488 | MX$0.011864 | MX$0.011825 | - | - |
Jun-28 2022 | MX$0.011825 | MX$0.010957 | MX$0.011848 | MX$0.011411 | - | - |
Jun-27 2022 | MX$0.01141 | MX$0.01127 | MX$0.012112 | MX$0.011778 | - | - |
Jun-26 2022 | MX$0.011779 | MX$0.011577 | MX$0.012474 | MX$0.012474 | - | - |
Jun-25 2022 | MX$0.012474 | MX$0.012085 | MX$0.012695 | MX$0.01225 | - | - |
Jun-24 2022 | MX$0.012258 | MX$0.0108 | MX$0.012371 | MX$0.011091 | MX$0 | - |
Jun-23 2022 | MX$0.011091 | MX$0.010263 | MX$0.011131 | MX$0.010273 | MX$0 | - |
Análisis de precios históricos y de mercado de Fantasm FSM (FSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 125 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93383 MXN.