Cap Mercado HK$18.14T
1.98%
Volumen 24h HK$1.08T
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-07 2022 | HK$0.00461975 | HK$0.00461975 | HK$0.00461975 | HK$0.00461975 | - | - |
Jul-06 2022 | HK$0.00461975 | HK$0.00461975 | HK$0.00461975 | HK$0.00461975 | - | - |
Jul-05 2022 | HK$0.00461975 | HK$0.00461975 | HK$0.00461975 | HK$0.00461975 | - | - |
Jul-04 2022 | HK$0.00461975 | HK$0.00461975 | HK$0.00461975 | HK$0.00461975 | - | - |
Jul-03 2022 | HK$0.00461975 | HK$0.00461975 | HK$0.00461975 | HK$0.00461975 | - | - |
Jul-02 2022 | HK$0.00461975 | HK$0.00461975 | HK$0.00461975 | HK$0.00461975 | - | - |
Jul-01 2022 | HK$0.00461975 | HK$0.00461964 | HK$0.00482584 | HK$0.00469529 | - | - |
Jun-30 2022 | HK$0.00469387 | HK$0.00460695 | HK$0.00491236 | HK$0.00485062 | - | - |
Jun-29 2022 | HK$0.00485287 | HK$0.00483985 | HK$0.00547489 | HK$0.00545701 | - | - |
Jun-28 2022 | HK$0.00545701 | HK$0.00505622 | HK$0.00546733 | HK$0.00526566 | - | - |
Jun-27 2022 | HK$0.00526554 | HK$0.00520083 | HK$0.00558911 | HK$0.0054353 | - | - |
Jun-26 2022 | HK$0.00543575 | HK$0.00534253 | HK$0.00575644 | HK$0.00575644 | - | - |
Jun-25 2022 | HK$0.00575644 | HK$0.00557677 | HK$0.00585858 | HK$0.00565295 | - | - |
Jun-24 2022 | HK$0.0056569 | HK$0.00498397 | HK$0.00570864 | HK$0.00511799 | HK$0 | - |
Jun-23 2022 | HK$0.00511801 | HK$0.00473605 | HK$0.00513656 | HK$0.00474085 | HK$0 | - |
Análisis de precios históricos y de mercado de Fantasm FSM (FSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 125 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.