Cap Mercado R$11.89T
1.9%
Volumen 24h R$695.01B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-07 2022 | R$0.00302199 | R$0.00302199 | R$0.00302199 | R$0.00302199 | - | - |
Jul-06 2022 | R$0.00302199 | R$0.00302199 | R$0.00302199 | R$0.00302199 | - | - |
Jul-05 2022 | R$0.00302199 | R$0.00302199 | R$0.00302199 | R$0.00302199 | - | - |
Jul-04 2022 | R$0.00302199 | R$0.00302199 | R$0.00302199 | R$0.00302199 | - | - |
Jul-03 2022 | R$0.00302199 | R$0.00302199 | R$0.00302199 | R$0.00302199 | - | - |
Jul-02 2022 | R$0.00302199 | R$0.00302199 | R$0.00302199 | R$0.00302199 | - | - |
Jul-01 2022 | R$0.00302199 | R$0.00302192 | R$0.0031568 | R$0.0030714 | - | - |
Jun-30 2022 | R$0.00307047 | R$0.00301361 | R$0.0032134 | R$0.00317301 | - | - |
Jun-29 2022 | R$0.00317448 | R$0.00316596 | R$0.00358138 | R$0.00356968 | - | - |
Jun-28 2022 | R$0.00356968 | R$0.0033075 | R$0.00357643 | R$0.00344451 | - | - |
Jun-27 2022 | R$0.00344443 | R$0.0034021 | R$0.00365609 | R$0.00355547 | - | - |
Jun-26 2022 | R$0.00355577 | R$0.00349479 | R$0.00376555 | R$0.00376555 | - | - |
Jun-25 2022 | R$0.00376555 | R$0.00364802 | R$0.00383237 | R$0.00369785 | - | - |
Jun-24 2022 | R$0.00370044 | R$0.00326024 | R$0.00373428 | R$0.00334791 | R$0 | - |
Jun-23 2022 | R$0.00334792 | R$0.00309807 | R$0.00336006 | R$0.0031012 | R$0 | - |
Análisis de precios históricos y de mercado de Fantasm FSM (FSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 125 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1116 BRL.