Cap Mercado NZ$4.00T
3.97%
Volumen 24h NZ$244.58B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-07 2022 | NZ$0.0009807 | NZ$0.0009807 | NZ$0.0009807 | NZ$0.0009807 | - | - |
Jul-06 2022 | NZ$0.0009807 | NZ$0.0009807 | NZ$0.0009807 | NZ$0.0009807 | - | - |
Jul-05 2022 | NZ$0.0009807 | NZ$0.0009807 | NZ$0.0009807 | NZ$0.0009807 | - | - |
Jul-04 2022 | NZ$0.0009807 | NZ$0.0009807 | NZ$0.0009807 | NZ$0.0009807 | - | - |
Jul-03 2022 | NZ$0.0009807 | NZ$0.0009807 | NZ$0.0009807 | NZ$0.0009807 | - | - |
Jul-02 2022 | NZ$0.0009807 | NZ$0.0009807 | NZ$0.0009807 | NZ$0.0009807 | - | - |
Jul-01 2022 | NZ$0.0009807 | NZ$0.00098068 | NZ$0.00102445 | NZ$0.00099674 | - | - |
Jun-30 2022 | NZ$0.00099644 | NZ$0.00097798 | NZ$0.00104282 | NZ$0.00102971 | - | - |
Jun-29 2022 | NZ$0.00103019 | NZ$0.00102742 | NZ$0.00116223 | NZ$0.00115844 | - | - |
Jun-28 2022 | NZ$0.00115844 | NZ$0.00107336 | NZ$0.00116063 | NZ$0.00111782 | - | - |
Jun-27 2022 | NZ$0.00111779 | NZ$0.00110406 | NZ$0.00118648 | NZ$0.00115383 | - | - |
Jun-26 2022 | NZ$0.00115392 | NZ$0.00113414 | NZ$0.001222 | NZ$0.001222 | - | - |
Jun-25 2022 | NZ$0.001222 | NZ$0.00118386 | NZ$0.00124369 | NZ$0.00120003 | - | - |
Jun-24 2022 | NZ$0.00120087 | NZ$0.00105802 | NZ$0.00121185 | NZ$0.00108647 | NZ$0 | - |
Jun-23 2022 | NZ$0.00108647 | NZ$0.00100539 | NZ$0.00109041 | NZ$0.00100641 | NZ$0 | - |
Análisis de precios históricos y de mercado de Fantasm FSM (FSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 125 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65883 NZD.