Market Cap Bs.84.14T 2.54%
Volume 24h Bs.6.57T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Fantasm FSM FSM

Fantasm FSM (FSM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2022 Bs.0.021536 Bs.0.021536 Bs.0.021536 Bs.0.021536 - -
Jul-06 2022 Bs.0.021536 Bs.0.021536 Bs.0.021536 Bs.0.021536 - -
Jul-05 2022 Bs.0.021536 Bs.0.021536 Bs.0.021536 Bs.0.021536 - -
Jul-04 2022 Bs.0.021536 Bs.0.021536 Bs.0.021536 Bs.0.021536 - -
Jul-03 2022 Bs.0.021536 Bs.0.021536 Bs.0.021536 Bs.0.021536 - -
Jul-02 2022 Bs.0.021536 Bs.0.021536 Bs.0.021536 Bs.0.021536 - -
Jul-01 2022 Bs.0.021536 Bs.0.021535 Bs.0.022496 Bs.0.021888 - -
Jun-30 2022 Bs.0.021881 Bs.0.021476 Bs.0.0229 Bs.0.022612 - -
Jun-29 2022 Bs.0.022622 Bs.0.022562 Bs.0.025522 Bs.0.025439 - -
Jun-28 2022 Bs.0.025439 Bs.0.02357 Bs.0.025487 Bs.0.024547 - -
Jun-27 2022 Bs.0.024546 Bs.0.024244 Bs.0.026054 Bs.0.025337 - -
Jun-26 2022 Bs.0.025339 Bs.0.024905 Bs.0.026834 Bs.0.026834 - -
Jun-25 2022 Bs.0.026834 Bs.0.025997 Bs.0.027311 Bs.0.026352 - -
Jun-24 2022 Bs.0.02637 Bs.0.023233 Bs.0.026612 Bs.0.023858 Bs.0 -
Jun-23 2022 Bs.0.023858 Bs.0.022078 Bs.0.023945 Bs.0.0221 Bs.0 -

Historical and market price analysis of Fantasm FSM (FSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.