Market Cap NZ$4.08T 4.79%
Volume 24h NZ$246.66B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Fanspel FAN

Fanspel (FAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-23 2023 NZ$0.027577 NZ$0.027577 NZ$0.027577 NZ$0.027577 - -
Mar-22 2023 NZ$0.027577 NZ$0.027577 NZ$0.027577 NZ$0.027577 - -
Mar-21 2023 NZ$0.027577 NZ$0.027577 NZ$0.027577 NZ$0.027577 - -
Mar-20 2023 NZ$0.027577 NZ$0.027577 NZ$0.027577 NZ$0.027577 - -
Mar-19 2023 NZ$0.027577 NZ$0.027577 NZ$0.027577 NZ$0.027577 - -
Mar-18 2023 NZ$0.027577 NZ$0.027577 NZ$0.027577 NZ$0.027577 - -
Mar-17 2023 NZ$0.027577 NZ$0.027577 NZ$0.027577 NZ$0.027577 - -
Mar-16 2023 NZ$0.027577 NZ$0.027575 NZ$0.027659 NZ$0.027648 - -
Mar-15 2023 NZ$0.027646 NZ$0.027583 NZ$0.027696 NZ$0.027631 - -
Mar-14 2023 NZ$0.027632 NZ$0.027575 NZ$0.02777 NZ$0.027658 - -
Mar-13 2023 NZ$0.027659 NZ$0.027572 NZ$0.027829 NZ$0.027749 - -
Mar-12 2023 NZ$0.027748 NZ$0.027712 NZ$0.027993 NZ$0.027791 - -
Mar-11 2023 NZ$0.027796 NZ$0.027477 NZ$0.028672 NZ$0.027625 - -
Mar-10 2023 NZ$0.027626 NZ$0.027538 NZ$0.027636 NZ$0.027541 - -
Mar-09 2023 NZ$0.027542 NZ$0.027537 NZ$0.027543 NZ$0.027542 - -

Historical and market price analysis of Fanspel (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 648 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.