Market Cap CA$3.31T 4.59%
Volume 24h CA$198.49B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 10 Seconds ago
Fanspel FAN

Fanspel (FAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-23 2023 CA$0.022687 CA$0.022687 CA$0.022687 CA$0.022687 - -
Mar-22 2023 CA$0.022687 CA$0.022687 CA$0.022687 CA$0.022687 - -
Mar-21 2023 CA$0.022687 CA$0.022687 CA$0.022687 CA$0.022687 - -
Mar-20 2023 CA$0.022687 CA$0.022687 CA$0.022687 CA$0.022687 - -
Mar-19 2023 CA$0.022687 CA$0.022687 CA$0.022687 CA$0.022687 - -
Mar-18 2023 CA$0.022687 CA$0.022687 CA$0.022687 CA$0.022687 - -
Mar-17 2023 CA$0.022687 CA$0.022687 CA$0.022687 CA$0.022687 - -
Mar-16 2023 CA$0.022687 CA$0.022686 CA$0.022755 CA$0.022746 - -
Mar-15 2023 CA$0.022745 CA$0.022692 CA$0.022785 CA$0.022732 - -
Mar-14 2023 CA$0.022733 CA$0.022686 CA$0.022846 CA$0.022754 - -
Mar-13 2023 CA$0.022755 CA$0.022683 CA$0.022895 CA$0.022829 - -
Mar-12 2023 CA$0.022828 CA$0.022798 CA$0.02303 CA$0.022864 - -
Mar-11 2023 CA$0.022867 CA$0.022605 CA$0.023588 CA$0.022727 - -
Mar-10 2023 CA$0.022728 CA$0.022656 CA$0.022736 CA$0.022658 - -
Mar-09 2023 CA$0.022658 CA$0.022655 CA$0.02266 CA$0.022659 - -

Historical and market price analysis of Fanspel (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 648 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36831 CAD.