Market Cap Bs.89.58T 5.39%
Volume 24h Bs.5.42T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 7 Seconds ago
Fanspel FAN

Fanspel (FAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-23 2023 Bs.0.604596 Bs.0.604596 Bs.0.604596 Bs.0.604596 - -
Mar-22 2023 Bs.0.604596 Bs.0.604596 Bs.0.604596 Bs.0.604596 - -
Mar-21 2023 Bs.0.604596 Bs.0.604596 Bs.0.604596 Bs.0.604596 - -
Mar-20 2023 Bs.0.604596 Bs.0.604596 Bs.0.604596 Bs.0.604596 - -
Mar-19 2023 Bs.0.604596 Bs.0.604596 Bs.0.604596 Bs.0.604596 - -
Mar-18 2023 Bs.0.604596 Bs.0.604596 Bs.0.604596 Bs.0.604596 - -
Mar-17 2023 Bs.0.604596 Bs.0.604596 Bs.0.604596 Bs.0.604596 - -
Mar-16 2023 Bs.0.604596 Bs.0.604555 Bs.0.606413 Bs.0.606155 - -
Mar-15 2023 Bs.0.606129 Bs.0.604738 Bs.0.607217 Bs.0.605795 - -
Mar-14 2023 Bs.0.60582 Bs.0.604567 Bs.0.608841 Bs.0.60638 - -
Mar-13 2023 Bs.0.606395 Bs.0.604492 Bs.0.610125 Bs.0.608368 - -
Mar-12 2023 Bs.0.608347 Bs.0.607562 Bs.0.613724 Bs.0.6093 - -
Mar-11 2023 Bs.0.609398 Bs.0.602419 Bs.0.628616 Bs.0.605667 - -
Mar-10 2023 Bs.0.60568 Bs.0.603759 Bs.0.605905 Bs.0.603827 - -
Mar-09 2023 Bs.0.603832 Bs.0.603729 Bs.0.603867 Bs.0.603844 - -

Historical and market price analysis of Fanspel (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 648 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.