Market Cap R45.35T 4.52%
Volume 24h R2.76T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Fanspel FAN

Fanspel (FAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-23 2023 R0.306892 R0.306892 R0.306892 R0.306892 - -
Mar-22 2023 R0.306892 R0.306892 R0.306892 R0.306892 - -
Mar-21 2023 R0.306892 R0.306892 R0.306892 R0.306892 - -
Mar-20 2023 R0.306892 R0.306892 R0.306892 R0.306892 - -
Mar-19 2023 R0.306892 R0.306892 R0.306892 R0.306892 - -
Mar-18 2023 R0.306892 R0.306892 R0.306892 R0.306892 - -
Mar-17 2023 R0.306892 R0.306892 R0.306892 R0.306892 - -
Mar-16 2023 R0.306892 R0.306871 R0.307814 R0.307683 - -
Mar-15 2023 R0.30767 R0.306964 R0.308222 R0.307501 - -
Mar-14 2023 R0.307513 R0.306877 R0.309047 R0.307798 - -
Mar-13 2023 R0.307805 R0.306839 R0.309699 R0.308807 - -
Mar-12 2023 R0.308796 R0.308398 R0.311525 R0.30928 - -
Mar-11 2023 R0.309329 R0.305787 R0.319084 R0.307435 - -
Mar-10 2023 R0.307442 R0.306467 R0.307557 R0.306502 - -
Mar-09 2023 R0.306504 R0.306452 R0.306522 R0.30651 - -

Historical and market price analysis of Fanspel (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 648 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.