Market Cap HK$19.15T 4.96%
Volume 24h HK$1.16T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Fanspel FAN

Fanspel (FAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-23 2023 HK$0.129524 HK$0.129524 HK$0.129524 HK$0.129524 - -
Mar-22 2023 HK$0.129524 HK$0.129524 HK$0.129524 HK$0.129524 - -
Mar-21 2023 HK$0.129524 HK$0.129524 HK$0.129524 HK$0.129524 - -
Mar-20 2023 HK$0.129524 HK$0.129524 HK$0.129524 HK$0.129524 - -
Mar-19 2023 HK$0.129524 HK$0.129524 HK$0.129524 HK$0.129524 - -
Mar-18 2023 HK$0.129524 HK$0.129524 HK$0.129524 HK$0.129524 - -
Mar-17 2023 HK$0.129524 HK$0.129524 HK$0.129524 HK$0.129524 - -
Mar-16 2023 HK$0.129524 HK$0.129516 HK$0.129914 HK$0.129858 - -
Mar-15 2023 HK$0.129853 HK$0.129555 HK$0.130086 HK$0.129781 - -
Mar-14 2023 HK$0.129787 HK$0.129518 HK$0.130434 HK$0.129907 - -
Mar-13 2023 HK$0.12991 HK$0.129502 HK$0.130709 HK$0.130333 - -
Mar-12 2023 HK$0.130328 HK$0.13016 HK$0.13148 HK$0.130532 - -
Mar-11 2023 HK$0.130553 HK$0.129058 HK$0.13467 HK$0.129754 - -
Mar-10 2023 HK$0.129757 HK$0.129345 HK$0.129805 HK$0.12936 - -
Mar-09 2023 HK$0.129361 HK$0.129339 HK$0.129368 HK$0.129363 - -

Historical and market price analysis of Fanspel (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 648 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.