Cap Mercado HK$18.92T
-2.1%
Volumen 24h HK$998.36B
-11.5%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-23 2023 | HK$0.129613 | HK$0.129613 | HK$0.129613 | HK$0.129613 | - | - |
Mar-22 2023 | HK$0.129613 | HK$0.129613 | HK$0.129613 | HK$0.129613 | - | - |
Mar-21 2023 | HK$0.129613 | HK$0.129613 | HK$0.129613 | HK$0.129613 | - | - |
Mar-20 2023 | HK$0.129613 | HK$0.129613 | HK$0.129613 | HK$0.129613 | - | - |
Mar-19 2023 | HK$0.129613 | HK$0.129613 | HK$0.129613 | HK$0.129613 | - | - |
Mar-18 2023 | HK$0.129613 | HK$0.129613 | HK$0.129613 | HK$0.129613 | - | - |
Mar-17 2023 | HK$0.129613 | HK$0.129613 | HK$0.129613 | HK$0.129613 | - | - |
Mar-16 2023 | HK$0.129613 | HK$0.129604 | HK$0.130002 | HK$0.129947 | - | - |
Mar-15 2023 | HK$0.129941 | HK$0.129643 | HK$0.130175 | HK$0.12987 | - | - |
Mar-14 2023 | HK$0.129875 | HK$0.129606 | HK$0.130523 | HK$0.129995 | - | - |
Mar-13 2023 | HK$0.129998 | HK$0.12959 | HK$0.130798 | HK$0.130421 | - | - |
Mar-12 2023 | HK$0.130417 | HK$0.130249 | HK$0.131569 | HK$0.130621 | - | - |
Mar-11 2023 | HK$0.130642 | HK$0.129146 | HK$0.134762 | HK$0.129842 | - | - |
Mar-10 2023 | HK$0.129845 | HK$0.129433 | HK$0.129893 | HK$0.129448 | - | - |
Mar-09 2023 | HK$0.129449 | HK$0.129427 | HK$0.129456 | HK$0.129451 | - | - |
Análisis de precios históricos y de mercado de Fanspel (FAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 648 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.