Cap Mercado MX$40.77T
-2.28%
Volumen 24h MX$2.19T
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-23 2023 | MX$0.280174 | MX$0.280174 | MX$0.280174 | MX$0.280174 | - | - |
Mar-22 2023 | MX$0.280174 | MX$0.280174 | MX$0.280174 | MX$0.280174 | - | - |
Mar-21 2023 | MX$0.280174 | MX$0.280174 | MX$0.280174 | MX$0.280174 | - | - |
Mar-20 2023 | MX$0.280174 | MX$0.280174 | MX$0.280174 | MX$0.280174 | - | - |
Mar-19 2023 | MX$0.280174 | MX$0.280174 | MX$0.280174 | MX$0.280174 | - | - |
Mar-18 2023 | MX$0.280174 | MX$0.280174 | MX$0.280174 | MX$0.280174 | - | - |
Mar-17 2023 | MX$0.280174 | MX$0.280174 | MX$0.280174 | MX$0.280174 | - | - |
Mar-16 2023 | MX$0.280174 | MX$0.280156 | MX$0.281017 | MX$0.280897 | - | - |
Mar-15 2023 | MX$0.280885 | MX$0.28024 | MX$0.281389 | MX$0.28073 | - | - |
Mar-14 2023 | MX$0.280742 | MX$0.280161 | MX$0.282142 | MX$0.281002 | - | - |
Mar-13 2023 | MX$0.281008 | MX$0.280126 | MX$0.282737 | MX$0.281923 | - | - |
Mar-12 2023 | MX$0.281913 | MX$0.281549 | MX$0.284405 | MX$0.282354 | - | - |
Mar-11 2023 | MX$0.2824 | MX$0.279166 | MX$0.291306 | MX$0.280671 | - | - |
Mar-10 2023 | MX$0.280677 | MX$0.279787 | MX$0.280781 | MX$0.279818 | - | - |
Mar-09 2023 | MX$0.27982 | MX$0.279773 | MX$0.279837 | MX$0.279826 | - | - |
Análisis de precios históricos y de mercado de Fanspel (FAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 648 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89765 MXN.