Market Cap MX$41.46T 4.27%
Volume 24h MX$2.51T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Fanspel FAN

Fanspel (FAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-23 2023 MX$0.28143 MX$0.28143 MX$0.28143 MX$0.28143 - -
Mar-22 2023 MX$0.28143 MX$0.28143 MX$0.28143 MX$0.28143 - -
Mar-21 2023 MX$0.28143 MX$0.28143 MX$0.28143 MX$0.28143 - -
Mar-20 2023 MX$0.28143 MX$0.28143 MX$0.28143 MX$0.28143 - -
Mar-19 2023 MX$0.28143 MX$0.28143 MX$0.28143 MX$0.28143 - -
Mar-18 2023 MX$0.28143 MX$0.28143 MX$0.28143 MX$0.28143 - -
Mar-17 2023 MX$0.28143 MX$0.28143 MX$0.28143 MX$0.28143 - -
Mar-16 2023 MX$0.28143 MX$0.281411 MX$0.282276 MX$0.282156 - -
Mar-15 2023 MX$0.282144 MX$0.281496 MX$0.28265 MX$0.281988 - -
Mar-14 2023 MX$0.282 MX$0.281417 MX$0.283406 MX$0.282261 - -
Mar-13 2023 MX$0.282268 MX$0.281382 MX$0.284004 MX$0.283186 - -
Mar-12 2023 MX$0.283176 MX$0.282811 MX$0.285679 MX$0.28362 - -
Mar-11 2023 MX$0.283665 MX$0.280417 MX$0.292611 MX$0.281929 - -
Mar-10 2023 MX$0.281935 MX$0.281041 MX$0.28204 MX$0.281072 - -
Mar-09 2023 MX$0.281075 MX$0.281027 MX$0.281091 MX$0.28108 - -

Historical and market price analysis of Fanspel (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 648 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.