Market Cap AU$3.73T 4.86%
Volume 24h AU$226.85B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Fanspel FAN

Fanspel (FAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-23 2023 AU$0.025114 AU$0.025114 AU$0.025114 AU$0.025114 - -
Mar-22 2023 AU$0.025114 AU$0.025114 AU$0.025114 AU$0.025114 - -
Mar-21 2023 AU$0.025114 AU$0.025114 AU$0.025114 AU$0.025114 - -
Mar-20 2023 AU$0.025114 AU$0.025114 AU$0.025114 AU$0.025114 - -
Mar-19 2023 AU$0.025114 AU$0.025114 AU$0.025114 AU$0.025114 - -
Mar-18 2023 AU$0.025114 AU$0.025114 AU$0.025114 AU$0.025114 - -
Mar-17 2023 AU$0.025114 AU$0.025114 AU$0.025114 AU$0.025114 - -
Mar-16 2023 AU$0.025114 AU$0.025113 AU$0.02519 AU$0.025179 - -
Mar-15 2023 AU$0.025178 AU$0.02512 AU$0.025223 AU$0.025164 - -
Mar-14 2023 AU$0.025165 AU$0.025113 AU$0.025291 AU$0.025188 - -
Mar-13 2023 AU$0.025189 AU$0.02511 AU$0.025344 AU$0.025271 - -
Mar-12 2023 AU$0.02527 AU$0.025238 AU$0.025493 AU$0.02531 - -
Mar-11 2023 AU$0.025314 AU$0.025024 AU$0.026112 AU$0.025159 - -
Mar-10 2023 AU$0.025159 AU$0.02508 AU$0.025169 AU$0.025082 - -
Mar-09 2023 AU$0.025083 AU$0.025078 AU$0.025084 AU$0.025083 - -

Historical and market price analysis of Fanspel (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 648 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.