Market Cap CHF2.19T 3.75%
Volume 24h CHF130.92B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Fanspel FAN

Fanspel (FAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-23 2023 CHF0.015006 CHF0.015006 CHF0.015006 CHF0.015006 - -
Mar-22 2023 CHF0.015006 CHF0.015006 CHF0.015006 CHF0.015006 - -
Mar-21 2023 CHF0.015006 CHF0.015006 CHF0.015006 CHF0.015006 - -
Mar-20 2023 CHF0.015006 CHF0.015006 CHF0.015006 CHF0.015006 - -
Mar-19 2023 CHF0.015006 CHF0.015006 CHF0.015006 CHF0.015006 - -
Mar-18 2023 CHF0.015006 CHF0.015006 CHF0.015006 CHF0.015006 - -
Mar-17 2023 CHF0.015006 CHF0.015006 CHF0.015006 CHF0.015006 - -
Mar-16 2023 CHF0.015006 CHF0.015005 CHF0.015051 CHF0.015044 - -
Mar-15 2023 CHF0.015044 CHF0.015009 CHF0.015071 CHF0.015035 - -
Mar-14 2023 CHF0.015036 CHF0.015005 CHF0.015111 CHF0.01505 - -
Mar-13 2023 CHF0.01505 CHF0.015003 CHF0.015143 CHF0.015099 - -
Mar-12 2023 CHF0.015099 CHF0.015079 CHF0.015232 CHF0.015122 - -
Mar-11 2023 CHF0.015125 CHF0.014952 CHF0.015602 CHF0.015032 - -
Mar-10 2023 CHF0.015033 CHF0.014985 CHF0.015038 CHF0.014987 - -
Mar-09 2023 CHF0.014987 CHF0.014984 CHF0.014988 CHF0.014987 - -

Historical and market price analysis of Fanspel (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 648 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90504 CHF.