Market Cap CN¥17.73T 4.52%
Volume 24h CN¥1.08T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Fanspel FAN

Fanspel (FAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-23 2023 CN¥0.119999 CN¥0.119999 CN¥0.119999 CN¥0.119999 - -
Mar-22 2023 CN¥0.119999 CN¥0.119999 CN¥0.119999 CN¥0.119999 - -
Mar-21 2023 CN¥0.119999 CN¥0.119999 CN¥0.119999 CN¥0.119999 - -
Mar-20 2023 CN¥0.119999 CN¥0.119999 CN¥0.119999 CN¥0.119999 - -
Mar-19 2023 CN¥0.119999 CN¥0.119999 CN¥0.119999 CN¥0.119999 - -
Mar-18 2023 CN¥0.119999 CN¥0.119999 CN¥0.119999 CN¥0.119999 - -
Mar-17 2023 CN¥0.119999 CN¥0.119999 CN¥0.119999 CN¥0.119999 - -
Mar-16 2023 CN¥0.119999 CN¥0.119991 CN¥0.12036 CN¥0.120308 - -
Mar-15 2023 CN¥0.120303 CN¥0.120027 CN¥0.120519 CN¥0.120237 - -
Mar-14 2023 CN¥0.120242 CN¥0.119993 CN¥0.120842 CN¥0.120353 - -
Mar-13 2023 CN¥0.120356 CN¥0.119978 CN¥0.121097 CN¥0.120748 - -
Mar-12 2023 CN¥0.120744 CN¥0.120588 CN¥0.121811 CN¥0.120933 - -
Mar-11 2023 CN¥0.120952 CN¥0.119567 CN¥0.124767 CN¥0.120212 - -
Mar-10 2023 CN¥0.120214 CN¥0.119833 CN¥0.120259 CN¥0.119847 - -
Mar-09 2023 CN¥0.119847 CN¥0.119827 CN¥0.119854 CN¥0.11985 - -

Historical and market price analysis of Fanspel (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 648 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.