Market Cap RM11.65T 4.7%
Volume 24h RM712.41B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Fanspel FAN

Fanspel (FAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-23 2023 RM0.078592 RM0.078592 RM0.078592 RM0.078592 - -
Mar-22 2023 RM0.078592 RM0.078592 RM0.078592 RM0.078592 - -
Mar-21 2023 RM0.078592 RM0.078592 RM0.078592 RM0.078592 - -
Mar-20 2023 RM0.078592 RM0.078592 RM0.078592 RM0.078592 - -
Mar-19 2023 RM0.078592 RM0.078592 RM0.078592 RM0.078592 - -
Mar-18 2023 RM0.078592 RM0.078592 RM0.078592 RM0.078592 - -
Mar-17 2023 RM0.078592 RM0.078592 RM0.078592 RM0.078592 - -
Mar-16 2023 RM0.078592 RM0.078587 RM0.078828 RM0.078795 - -
Mar-15 2023 RM0.078791 RM0.078611 RM0.078933 RM0.078748 - -
Mar-14 2023 RM0.078751 RM0.078588 RM0.079144 RM0.078824 - -
Mar-13 2023 RM0.078826 RM0.078579 RM0.079311 RM0.079082 - -
Mar-12 2023 RM0.07908 RM0.078978 RM0.079779 RM0.079204 - -
Mar-11 2023 RM0.079216 RM0.078309 RM0.081714 RM0.078731 - -
Mar-10 2023 RM0.078733 RM0.078483 RM0.078762 RM0.078492 - -
Mar-09 2023 RM0.078493 RM0.078479 RM0.078497 RM0.078494 - -

Historical and market price analysis of Fanspel (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 648 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.