Market Cap Tk268.83T 4.46%
Volume 24h Tk16.22T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Fanspel FAN

Fanspel (FAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-23 2023 Tk1.8146 Tk1.8146 Tk1.8146 Tk1.8146 - -
Mar-22 2023 Tk1.8146 Tk1.8146 Tk1.8146 Tk1.8146 - -
Mar-21 2023 Tk1.8146 Tk1.8146 Tk1.8146 Tk1.8146 - -
Mar-20 2023 Tk1.8146 Tk1.8146 Tk1.8146 Tk1.8146 - -
Mar-19 2023 Tk1.8146 Tk1.8146 Tk1.8146 Tk1.8146 - -
Mar-18 2023 Tk1.8146 Tk1.8146 Tk1.8146 Tk1.8146 - -
Mar-17 2023 Tk1.8146 Tk1.8146 Tk1.8146 Tk1.8146 - -
Mar-16 2023 Tk1.8146 Tk1.8145 Tk1.8201 Tk1.8193 - -
Mar-15 2023 Tk1.8192 Tk1.8150 Tk1.8225 Tk1.8182 - -
Mar-14 2023 Tk1.8183 Tk1.8145 Tk1.8274 Tk1.8200 - -
Mar-13 2023 Tk1.8200 Tk1.8143 Tk1.8312 Tk1.8259 - -
Mar-12 2023 Tk1.8259 Tk1.8235 Tk1.8420 Tk1.8287 - -
Mar-11 2023 Tk1.8290 Tk1.8081 Tk1.8867 Tk1.8178 - -
Mar-10 2023 Tk1.8179 Tk1.8121 Tk1.8185 Tk1.8123 - -
Mar-09 2023 Tk1.8123 Tk1.8120 Tk1.8124 Tk1.8124 - -

Historical and market price analysis of Fanspel (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 648 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.