Market Cap zł9.88T 4.7%
Volume 24h zł604.27B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 2 Seconds ago
Fanspel FAN

Fanspel (FAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-23 2023 zł0.066662 zł0.066662 zł0.066662 zł0.066662 - -
Mar-22 2023 zł0.066662 zł0.066662 zł0.066662 zł0.066662 - -
Mar-21 2023 zł0.066662 zł0.066662 zł0.066662 zł0.066662 - -
Mar-20 2023 zł0.066662 zł0.066662 zł0.066662 zł0.066662 - -
Mar-19 2023 zł0.066662 zł0.066662 zł0.066662 zł0.066662 - -
Mar-18 2023 zł0.066662 zł0.066662 zł0.066662 zł0.066662 - -
Mar-17 2023 zł0.066662 zł0.066662 zł0.066662 zł0.066662 - -
Mar-16 2023 zł0.066662 zł0.066658 zł0.066863 zł0.066834 - -
Mar-15 2023 zł0.066831 zł0.066678 zł0.066951 zł0.066794 - -
Mar-14 2023 zł0.066797 zł0.066659 zł0.06713 zł0.066859 - -
Mar-13 2023 zł0.066861 zł0.066651 zł0.067272 zł0.067078 - -
Mar-12 2023 zł0.067076 zł0.066989 zł0.067669 zł0.067181 - -
Mar-11 2023 zł0.067192 zł0.066422 zł0.069311 zł0.06678 - -
Mar-10 2023 zł0.066782 zł0.06657 zł0.066807 zł0.066578 - -
Mar-09 2023 zł0.066578 zł0.066567 zł0.066582 zł0.066579 - -

Historical and market price analysis of Fanspel (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 648 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.