Cap Mercado €2.23T
-2.1%
Volumen 24h €121.13B
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-23 2023 | €0.015433 | €0.015433 | €0.015433 | €0.015433 | - | - |
Mar-22 2023 | €0.015433 | €0.015433 | €0.015433 | €0.015433 | - | - |
Mar-21 2023 | €0.015433 | €0.015433 | €0.015433 | €0.015433 | - | - |
Mar-20 2023 | €0.015433 | €0.015433 | €0.015433 | €0.015433 | - | - |
Mar-19 2023 | €0.015433 | €0.015433 | €0.015433 | €0.015433 | - | - |
Mar-18 2023 | €0.015433 | €0.015433 | €0.015433 | €0.015433 | - | - |
Mar-17 2023 | €0.015433 | €0.015433 | €0.015433 | €0.015433 | - | - |
Mar-16 2023 | €0.015433 | €0.015432 | €0.01548 | €0.015473 | - | - |
Mar-15 2023 | €0.015472 | €0.015437 | €0.0155 | €0.015464 | - | - |
Mar-14 2023 | €0.015465 | €0.015433 | €0.015542 | €0.015479 | - | - |
Mar-13 2023 | €0.015479 | €0.015431 | €0.015574 | €0.01553 | - | - |
Mar-12 2023 | €0.015529 | €0.015509 | €0.015666 | €0.015553 | - | - |
Mar-11 2023 | €0.015556 | €0.015378 | €0.016046 | €0.015461 | - | - |
Mar-10 2023 | €0.015461 | €0.015412 | €0.015467 | €0.015414 | - | - |
Mar-09 2023 | €0.015414 | €0.015411 | €0.015415 | €0.015414 | - | - |
Análisis de precios históricos y de mercado de Fanspel (FAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 648 días, desde el día 31-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93083 EUR.