Cap Mercado NZ$4.04T
-2.09%
Volumen 24h NZ$212.62B
-19.19%
BTC % 50.87%
0.17%
ETH % 14.92%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-23 2023 | NZ$0.027682 | NZ$0.027682 | NZ$0.027682 | NZ$0.027682 | - | - |
Mar-22 2023 | NZ$0.027682 | NZ$0.027682 | NZ$0.027682 | NZ$0.027682 | - | - |
Mar-21 2023 | NZ$0.027682 | NZ$0.027682 | NZ$0.027682 | NZ$0.027682 | - | - |
Mar-20 2023 | NZ$0.027682 | NZ$0.027682 | NZ$0.027682 | NZ$0.027682 | - | - |
Mar-19 2023 | NZ$0.027682 | NZ$0.027682 | NZ$0.027682 | NZ$0.027682 | - | - |
Mar-18 2023 | NZ$0.027682 | NZ$0.027682 | NZ$0.027682 | NZ$0.027682 | - | - |
Mar-17 2023 | NZ$0.027682 | NZ$0.027682 | NZ$0.027682 | NZ$0.027682 | - | - |
Mar-16 2023 | NZ$0.027682 | NZ$0.02768 | NZ$0.027765 | NZ$0.027753 | - | - |
Mar-15 2023 | NZ$0.027752 | NZ$0.027689 | NZ$0.027802 | NZ$0.027737 | - | - |
Mar-14 2023 | NZ$0.027738 | NZ$0.027681 | NZ$0.027876 | NZ$0.027764 | - | - |
Mar-13 2023 | NZ$0.027764 | NZ$0.027677 | NZ$0.027935 | NZ$0.027855 | - | - |
Mar-12 2023 | NZ$0.027854 | NZ$0.027818 | NZ$0.0281 | NZ$0.027897 | - | - |
Mar-11 2023 | NZ$0.027902 | NZ$0.027582 | NZ$0.028782 | NZ$0.027731 | - | - |
Mar-10 2023 | NZ$0.027732 | NZ$0.027644 | NZ$0.027742 | NZ$0.027647 | - | - |
Mar-09 2023 | NZ$0.027647 | NZ$0.027642 | NZ$0.027649 | NZ$0.027648 | - | - |
Análisis de precios históricos y de mercado de Fanspel (FAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 648 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66956 NZD.