Cap Mercado £1.93T
-2.12%
Volumen 24h £101.98B
-16.92%
BTC % 50.79%
0.33%
ETH % 14.93%
-0.13%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-23 2023 | £0.013276 | £0.013276 | £0.013276 | £0.013276 | - | - |
Mar-22 2023 | £0.013276 | £0.013276 | £0.013276 | £0.013276 | - | - |
Mar-21 2023 | £0.013276 | £0.013276 | £0.013276 | £0.013276 | - | - |
Mar-20 2023 | £0.013276 | £0.013276 | £0.013276 | £0.013276 | - | - |
Mar-19 2023 | £0.013276 | £0.013276 | £0.013276 | £0.013276 | - | - |
Mar-18 2023 | £0.013276 | £0.013276 | £0.013276 | £0.013276 | - | - |
Mar-17 2023 | £0.013276 | £0.013276 | £0.013276 | £0.013276 | - | - |
Mar-16 2023 | £0.013276 | £0.013275 | £0.013316 | £0.013311 | - | - |
Mar-15 2023 | £0.01331 | £0.013279 | £0.013334 | £0.013303 | - | - |
Mar-14 2023 | £0.013303 | £0.013276 | £0.01337 | £0.013316 | - | - |
Mar-13 2023 | £0.013316 | £0.013274 | £0.013398 | £0.013359 | - | - |
Mar-12 2023 | £0.013359 | £0.013341 | £0.013477 | £0.01338 | - | - |
Mar-11 2023 | £0.013382 | £0.013229 | £0.013804 | £0.0133 | - | - |
Mar-10 2023 | £0.0133 | £0.013258 | £0.013305 | £0.013259 | - | - |
Mar-09 2023 | £0.01326 | £0.013257 | £0.01326 | £0.01326 | - | - |
Análisis de precios históricos y de mercado de Fanspel (FAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 648 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80074 GBP.