Market Cap NZ$4.11T 2.16%
Volume 24h NZ$188.92B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Fanfare FAN

Fanfare (FAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-28 2022 NZ$0.0030079 NZ$0.00254429 NZ$0.00300887 NZ$0.00254476 NZ$152 -
Jan-27 2022 NZ$0.00254476 NZ$0.00254441 NZ$0.00367832 NZ$0.00367803 NZ$233 -
Jan-26 2022 NZ$0.00367802 NZ$0.00367731 NZ$0.00378453 NZ$0.00378374 NZ$0 -
Jan-25 2022 NZ$0.00378377 NZ$0.00378213 NZ$0.00380132 NZ$0.00380024 NZ$0 -
Jan-24 2022 NZ$0.00380023 NZ$0.00378546 NZ$0.00380734 NZ$0.00380734 NZ$0 -
Jan-23 2022 NZ$0.00380734 NZ$0.00380507 NZ$0.0038085 NZ$0.00380525 - -
Jan-22 2022 NZ$0.00380527 NZ$0.00367609 NZ$0.0039966 NZ$0.00367637 NZ$1 -
Jan-21 2022 NZ$0.00367636 NZ$0.00367576 NZ$0.00367835 NZ$0.00367671 NZ$23 -
Jan-20 2022 NZ$0.00367671 NZ$0.00367613 NZ$0.00367898 NZ$0.00367747 NZ$0 -
Jan-19 2022 NZ$0.00367751 NZ$0.0036764 NZ$0.00367953 NZ$0.00367722 NZ$1 -
Jan-18 2022 NZ$0.00367725 NZ$0.00311696 NZ$0.00367937 NZ$0.00367696 NZ$4 -
Jan-17 2022 NZ$0.00367703 NZ$0.00367444 NZ$0.00415376 NZ$0.00367517 NZ$0 -
Jan-16 2022 NZ$0.00367511 NZ$0.00309709 NZ$0.00415552 NZ$0.0030985 NZ$22 -
Jan-15 2022 NZ$0.00309824 NZ$0.00309752 NZ$0.00415606 NZ$0.00407254 NZ$1 -
Jan-14 2022 NZ$0.00407247 NZ$0.00309554 NZ$0.00410844 NZ$0.00309591 NZ$25 -

Historical and market price analysis of Fanfare (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 176 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.