Market Cap HK$19.34T 0.99%
Volume 24h HK$838.20B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Fanfare FAN

Fanfare (FAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-28 2022 HK$0.014124 HK$0.011947 HK$0.014128 HK$0.011949 HK$714 -
Jan-27 2022 HK$0.011949 HK$0.011947 HK$0.017272 HK$0.017271 HK$1,094 -
Jan-26 2022 HK$0.017271 HK$0.017267 HK$0.017771 HK$0.017767 HK$2 -
Jan-25 2022 HK$0.017767 HK$0.017759 HK$0.01785 HK$0.017844 HK$0 -
Jan-24 2022 HK$0.017844 HK$0.017775 HK$0.017878 HK$0.017878 HK$0 -
Jan-23 2022 HK$0.017878 HK$0.017867 HK$0.017883 HK$0.017868 - -
Jan-22 2022 HK$0.017868 HK$0.017262 HK$0.018767 HK$0.017263 HK$5 -
Jan-21 2022 HK$0.017263 HK$0.01726 HK$0.017272 HK$0.017264 HK$106 -
Jan-20 2022 HK$0.017264 HK$0.017262 HK$0.017275 HK$0.017268 HK$2 -
Jan-19 2022 HK$0.017268 HK$0.017263 HK$0.017278 HK$0.017267 HK$4 -
Jan-18 2022 HK$0.017267 HK$0.014636 HK$0.017277 HK$0.017266 HK$19 -
Jan-17 2022 HK$0.017266 HK$0.017254 HK$0.019505 HK$0.017257 HK$1 -
Jan-16 2022 HK$0.017257 HK$0.014543 HK$0.019513 HK$0.014549 HK$105 -
Jan-15 2022 HK$0.014548 HK$0.014545 HK$0.019515 HK$0.019123 HK$7 -
Jan-14 2022 HK$0.019123 HK$0.014535 HK$0.019292 HK$0.014537 HK$116 -

Historical and market price analysis of Fanfare (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 176 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.