Market Cap CHF2.23T 0.11%
Volume 24h CHF100.17B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Fanfare FAN

Fanfare (FAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-28 2022 CHF0.00163598 CHF0.00138382 CHF0.0016365 CHF0.00138408 CHF83 -
Jan-27 2022 CHF0.00138408 CHF0.00138389 CHF0.00200062 CHF0.00200046 CHF127 -
Jan-26 2022 CHF0.00200045 CHF0.00200007 CHF0.00205838 CHF0.00205795 CHF0 -
Jan-25 2022 CHF0.00205797 CHF0.00205708 CHF0.00206751 CHF0.00206693 CHF0 -
Jan-24 2022 CHF0.00206692 CHF0.00205889 CHF0.00207079 CHF0.00207079 CHF0 -
Jan-23 2022 CHF0.00207079 CHF0.00206955 CHF0.00207142 CHF0.00206966 - -
Jan-22 2022 CHF0.00206966 CHF0.0019994 CHF0.00217373 CHF0.00199956 CHF1 -
Jan-21 2022 CHF0.00199955 CHF0.00199922 CHF0.00200063 CHF0.00199974 CHF12 -
Jan-20 2022 CHF0.00199974 CHF0.00199942 CHF0.00200097 CHF0.00200015 CHF0 -
Jan-19 2022 CHF0.00200017 CHF0.00199957 CHF0.00200128 CHF0.00200002 CHF0 -
Jan-18 2022 CHF0.00200003 CHF0.00169529 CHF0.00200119 CHF0.00199988 CHF2 -
Jan-17 2022 CHF0.00199991 CHF0.0019985 CHF0.0022592 CHF0.0019989 CHF0 -
Jan-16 2022 CHF0.00199887 CHF0.00168449 CHF0.00226016 CHF0.00168526 CHF12 -
Jan-15 2022 CHF0.00168511 CHF0.00168472 CHF0.00226046 CHF0.00221503 CHF1 -
Jan-14 2022 CHF0.00221499 CHF0.00168364 CHF0.00223455 CHF0.00168385 CHF13 -

Historical and market price analysis of Fanfare (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 176 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.