Market Cap CA$3.40T 2.72%
Volume 24h CA$161.83B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Fanfare FAN

Fanfare (FAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-28 2022 CA$0.00247166 CA$0.0020907 CA$0.00247245 CA$0.00209108 CA$125 -
Jan-27 2022 CA$0.00209109 CA$0.0020908 CA$0.00302256 CA$0.00302232 CA$191 -
Jan-26 2022 CA$0.00302231 CA$0.00302173 CA$0.00310983 CA$0.00310918 CA$0 -
Jan-25 2022 CA$0.00310921 CA$0.00310786 CA$0.00312363 CA$0.00312274 CA$0 -
Jan-24 2022 CA$0.00312273 CA$0.0031106 CA$0.00312858 CA$0.00312858 CA$0 -
Jan-23 2022 CA$0.00312858 CA$0.00312671 CA$0.00312953 CA$0.00312686 - -
Jan-22 2022 CA$0.00312687 CA$0.00302073 CA$0.0032841 CA$0.00302096 CA$1 -
Jan-21 2022 CA$0.00302095 CA$0.00302045 CA$0.00302259 CA$0.00302124 CA$19 -
Jan-20 2022 CA$0.00302124 CA$0.00302076 CA$0.0030231 CA$0.00302186 CA$0 -
Jan-19 2022 CA$0.00302189 CA$0.00302099 CA$0.00302356 CA$0.00302166 CA$1 -
Jan-18 2022 CA$0.00302168 CA$0.00256127 CA$0.00302342 CA$0.00302145 CA$3 -
Jan-17 2022 CA$0.0030215 CA$0.00301937 CA$0.00341324 CA$0.00301997 CA$0 -
Jan-16 2022 CA$0.00301992 CA$0.00254495 CA$0.00341469 CA$0.00254611 CA$18 -
Jan-15 2022 CA$0.00254589 CA$0.0025453 CA$0.00341513 CA$0.0033465 CA$1 -
Jan-14 2022 CA$0.00334644 CA$0.00254367 CA$0.003376 CA$0.00254398 CA$20 -

Historical and market price analysis of Fanfare (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 176 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.