Market Cap MX$42.01T 0.99%
Volume 24h MX$1.82T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Fanfare FAN

Fanfare (FAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-28 2022 MX$0.030684 MX$0.025954 MX$0.030694 MX$0.025959 MX$1,551 -
Jan-27 2022 MX$0.025959 MX$0.025956 MX$0.037523 MX$0.03752 MX$2,377 -
Jan-26 2022 MX$0.03752 MX$0.037513 MX$0.038606 MX$0.038598 MX$5 -
Jan-25 2022 MX$0.038599 MX$0.038582 MX$0.038778 MX$0.038767 MX$1 -
Jan-24 2022 MX$0.038767 MX$0.038616 MX$0.038839 MX$0.038839 MX$1 -
Jan-23 2022 MX$0.038839 MX$0.038816 MX$0.038851 MX$0.038818 - -
Jan-22 2022 MX$0.038818 MX$0.0375 MX$0.04077 MX$0.037503 MX$10 -
Jan-21 2022 MX$0.037503 MX$0.037497 MX$0.037523 MX$0.037507 MX$230 -
Jan-20 2022 MX$0.037507 MX$0.037501 MX$0.03753 MX$0.037514 MX$4 -
Jan-19 2022 MX$0.037515 MX$0.037503 MX$0.037535 MX$0.037512 MX$8 -
Jan-18 2022 MX$0.037512 MX$0.031796 MX$0.037534 MX$0.037509 MX$40 -
Jan-17 2022 MX$0.03751 MX$0.037483 MX$0.042373 MX$0.037491 MX$2 -
Jan-16 2022 MX$0.03749 MX$0.031594 MX$0.042391 MX$0.031608 MX$228 -
Jan-15 2022 MX$0.031605 MX$0.031598 MX$0.042397 MX$0.041544 MX$14 -
Jan-14 2022 MX$0.041544 MX$0.031578 MX$0.041911 MX$0.031582 MX$253 -

Historical and market price analysis of Fanfare (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 176 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.