Market Cap zł9.87T 0.07%
Volume 24h zł442.75B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Fanfare FAN

Fanfare (FAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-28 2022 zł0.00726818 zł0.00614792 zł0.00727051 zł0.00614905 zł367 -
Jan-27 2022 zł0.00614906 zł0.00614822 zł0.00888814 zł0.00888744 zł563 -
Jan-26 2022 zł0.00888742 zł0.00888571 zł0.00914478 zł0.00914287 zł1 -
Jan-25 2022 zł0.00914296 zł0.00913899 zł0.00918536 zł0.00918274 zł0 -
Jan-24 2022 zł0.00918271 zł0.00914703 zł0.00919992 zł0.00919992 zł0 -
Jan-23 2022 zł0.00919992 zł0.00919442 zł0.00920271 zł0.00919487 - -
Jan-22 2022 zł0.00919489 zł0.00888275 zł0.00965723 zł0.00888345 zł2 -
Jan-21 2022 zł0.0088834 zł0.00888195 zł0.00888823 zł0.00888426 zł55 -
Jan-20 2022 zł0.00888426 zł0.00888284 zł0.00888974 zł0.00888609 zł1 -
Jan-19 2022 zł0.00888618 zł0.00888352 zł0.00889108 zł0.0088855 zł2 -
Jan-18 2022 zł0.00888556 zł0.00753169 zł0.00889068 zł0.00888487 zł10 -
Jan-17 2022 zł0.00888502 zł0.00887877 zł0.010036 zł0.00888053 zł0 -
Jan-16 2022 zł0.00888039 zł0.00748369 zł0.010041 zł0.0074871 zł54 -
Jan-15 2022 zł0.00748647 zł0.00748472 zł0.010042 zł0.00984072 zł3 -
Jan-14 2022 zł0.00984054 zł0.00747994 zł0.00992747 zł0.00748084 zł60 -

Historical and market price analysis of Fanfare (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 176 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.