Market Cap CL$2,322.67T 0.77%
Volume 24h CL$102.21T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Fanfare FAN

Fanfare (FAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-28 2022 CL$1.7035 CL$1.4409 CL$1.7040 CL$1.4412 CL$86,097 -
Jan-27 2022 CL$1.4412 CL$1.4410 CL$2.0832 CL$2.0830 CL$131,976 -
Jan-26 2022 CL$2.0830 CL$2.0826 CL$2.1434 CL$2.1429 CL$264 -
Jan-25 2022 CL$2.1429 CL$2.1420 CL$2.1529 CL$2.1522 CL$28 -
Jan-24 2022 CL$2.1522 CL$2.1439 CL$2.1563 CL$2.1563 CL$57 -
Jan-23 2022 CL$2.1563 CL$2.1550 CL$2.1569 CL$2.1551 - -
Jan-22 2022 CL$2.1551 CL$2.0819 CL$2.2635 CL$2.0821 CL$547 -
Jan-21 2022 CL$2.0821 CL$2.0817 CL$2.0832 CL$2.0823 CL$12,777 -
Jan-20 2022 CL$2.0823 CL$2.0820 CL$2.0836 CL$2.0827 CL$245 -
Jan-19 2022 CL$2.0827 CL$2.0821 CL$2.0839 CL$2.0826 CL$433 -
Jan-18 2022 CL$2.0826 CL$1.7653 CL$2.0838 CL$2.0824 CL$2,243 -
Jan-17 2022 CL$2.0825 CL$2.0810 CL$2.3525 CL$2.0814 CL$85 -
Jan-16 2022 CL$2.0814 CL$1.7540 CL$2.3535 CL$1.7548 CL$12,655 -
Jan-15 2022 CL$1.7547 CL$1.7543 CL$2.3538 CL$2.3065 CL$801 -
Jan-14 2022 CL$2.3064 CL$1.7531 CL$2.3268 CL$1.7533 CL$14,031 -

Historical and market price analysis of Fanfare (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 176 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.