Market Cap R45.62T 0.81%
Volume 24h R2.00T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Fanfare FAN

Fanfare (FAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-28 2022 R0.033462 R0.028304 R0.033473 R0.02831 R1,691 -
Jan-27 2022 R0.02831 R0.028306 R0.04092 R0.040917 R2,592 -
Jan-26 2022 R0.040917 R0.040909 R0.042102 R0.042093 R5 -
Jan-25 2022 R0.042093 R0.042075 R0.042289 R0.042277 R1 -
Jan-24 2022 R0.042276 R0.042112 R0.042356 R0.042356 R1 -
Jan-23 2022 R0.042356 R0.04233 R0.042369 R0.042332 - -
Jan-22 2022 R0.042333 R0.040895 R0.044461 R0.040899 R11 -
Jan-21 2022 R0.040898 R0.040892 R0.040921 R0.040902 R251 -
Jan-20 2022 R0.040902 R0.040896 R0.040928 R0.040911 R5 -
Jan-19 2022 R0.040911 R0.040899 R0.040934 R0.040908 R9 -
Jan-18 2022 R0.040908 R0.034675 R0.040932 R0.040905 R44 -
Jan-17 2022 R0.040906 R0.040877 R0.046209 R0.040885 R2 -
Jan-16 2022 R0.040885 R0.034454 R0.046229 R0.03447 R249 -
Jan-15 2022 R0.034467 R0.034459 R0.046235 R0.045306 R16 -
Jan-14 2022 R0.045305 R0.034437 R0.045705 R0.034441 R276 -

Historical and market price analysis of Fanfare (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 176 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.