Market Cap Tk269.36T 0.39%
Volume 24h Tk11.97T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
Fanfare FAN

Fanfare (FAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-28 2022 Tk0.197864 Tk0.167367 Tk0.197927 Tk0.167397 Tk10,000 -
Jan-27 2022 Tk0.167398 Tk0.167375 Tk0.241965 Tk0.241946 Tk15,329 -
Jan-26 2022 Tk0.241945 Tk0.241899 Tk0.248951 Tk0.248899 Tk31 -
Jan-25 2022 Tk0.248902 Tk0.248794 Tk0.250056 Tk0.249985 Tk3 -
Jan-24 2022 Tk0.249984 Tk0.249013 Tk0.250452 Tk0.250452 Tk7 -
Jan-23 2022 Tk0.250452 Tk0.250303 Tk0.250528 Tk0.250315 - -
Jan-22 2022 Tk0.250316 Tk0.241818 Tk0.262902 Tk0.241837 Tk63 -
Jan-21 2022 Tk0.241836 Tk0.241796 Tk0.241967 Tk0.241859 Tk1,484 -
Jan-20 2022 Tk0.241859 Tk0.241821 Tk0.242008 Tk0.241909 Tk28 -
Jan-19 2022 Tk0.241911 Tk0.241839 Tk0.242045 Tk0.241893 Tk50 -
Jan-18 2022 Tk0.241894 Tk0.205038 Tk0.242034 Tk0.241876 Tk260 -
Jan-17 2022 Tk0.24188 Tk0.24171 Tk0.27324 Tk0.241758 Tk10 -
Jan-16 2022 Tk0.241754 Tk0.203731 Tk0.273356 Tk0.203824 Tk1,470 -
Jan-15 2022 Tk0.203806 Tk0.203759 Tk0.273391 Tk0.267897 Tk93 -
Jan-14 2022 Tk0.267892 Tk0.203629 Tk0.270259 Tk0.203653 Tk1,630 -

Historical and market price analysis of Fanfare (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 176 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.