Market Cap AU$3.81T 2.24%
Volume 24h AU$163.68B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Fanfare FAN

Fanfare (FAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-28 2022 AU$0.00273882 AU$0.00231668 AU$0.00273969 AU$0.0023171 AU$138 -
Jan-27 2022 AU$0.0023171 AU$0.00231679 AU$0.00334926 AU$0.00334899 AU$212 -
Jan-26 2022 AU$0.00334899 AU$0.00334834 AU$0.00344596 AU$0.00344524 AU$0 -
Jan-25 2022 AU$0.00344528 AU$0.00344378 AU$0.00346125 AU$0.00346027 AU$0 -
Jan-24 2022 AU$0.00346026 AU$0.00344681 AU$0.00346674 AU$0.00346674 AU$0 -
Jan-23 2022 AU$0.00346674 AU$0.00346467 AU$0.00346779 AU$0.00346484 - -
Jan-22 2022 AU$0.00346485 AU$0.00334722 AU$0.00363907 AU$0.00334749 AU$1 -
Jan-21 2022 AU$0.00334747 AU$0.00334692 AU$0.00334929 AU$0.00334779 AU$21 -
Jan-20 2022 AU$0.00334779 AU$0.00334726 AU$0.00334986 AU$0.00334848 AU$0 -
Jan-19 2022 AU$0.00334852 AU$0.00334751 AU$0.00335036 AU$0.00334826 AU$1 -
Jan-18 2022 AU$0.00334828 AU$0.00283811 AU$0.00335021 AU$0.00334802 AU$4 -
Jan-17 2022 AU$0.00334808 AU$0.00334572 AU$0.00378216 AU$0.00334639 AU$0 -
Jan-16 2022 AU$0.00334633 AU$0.00282003 AU$0.00378377 AU$0.00282131 AU$20 -
Jan-15 2022 AU$0.00282107 AU$0.00282041 AU$0.00378426 AU$0.00370821 AU$1 -
Jan-14 2022 AU$0.00370814 AU$0.00281861 AU$0.0037409 AU$0.00281895 AU$23 -

Historical and market price analysis of Fanfare (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 176 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.