Market Cap AR$2,162.12T 0.49%
Volume 24h AR$94.49T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 12 Seconds ago
Fanfare FAN

Fanfare (FAN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-28 2022 AR$1.5877 AR$1.3430 AR$1.5882 AR$1.3432 AR$80,245 -
Jan-27 2022 AR$1.3432 AR$1.3431 AR$1.9416 AR$1.9415 AR$123,007 -
Jan-26 2022 AR$1.9415 AR$1.9411 AR$1.9977 AR$1.9973 AR$246 -
Jan-25 2022 AR$1.9973 AR$1.9964 AR$2.0065 AR$2.0060 AR$26 -
Jan-24 2022 AR$2.0060 AR$1.9982 AR$2.0097 AR$2.0097 AR$53 -
Jan-23 2022 AR$2.0097 AR$2.0085 AR$2.0103 AR$2.0086 - -
Jan-22 2022 AR$2.0086 AR$1.9404 AR$2.1096 AR$1.9406 AR$509 -
Jan-21 2022 AR$1.9406 AR$1.9403 AR$1.9416 AR$1.9408 AR$11,909 -
Jan-20 2022 AR$1.9408 AR$1.9405 AR$1.9420 AR$1.9412 AR$228 -
Jan-19 2022 AR$1.9412 AR$1.9406 AR$1.9423 AR$1.9410 AR$404 -
Jan-18 2022 AR$1.9410 AR$1.6453 AR$1.9422 AR$1.9409 AR$2,090 -
Jan-17 2022 AR$1.9409 AR$1.9396 AR$2.1926 AR$1.9399 AR$79 -
Jan-16 2022 AR$1.9399 AR$1.6348 AR$2.1935 AR$1.6355 AR$11,795 -
Jan-15 2022 AR$1.6354 AR$1.6350 AR$2.1938 AR$2.1497 AR$747 -
Jan-14 2022 AR$2.1497 AR$1.6340 AR$2.1687 AR$1.6342 AR$13,077 -

Historical and market price analysis of Fanfare (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 176 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.