Market Cap RM11.78T 3.02%
Volume 24h RM570.60B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Seconds ago
Fanfare FAN

Fanfare (FAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-28 2022 RM0.00856943 RM0.00724861 RM0.00857218 RM0.00724994 RM433 -
Jan-27 2022 RM0.00724995 RM0.00724896 RM0.010479 RM0.010478 RM664 -
Jan-26 2022 RM0.010478 RM0.010476 RM0.010782 RM0.010779 RM1 -
Jan-25 2022 RM0.010779 RM0.010775 RM0.010829 RM0.010826 RM0 -
Jan-24 2022 RM0.010826 RM0.010784 RM0.010847 RM0.010847 RM0 -
Jan-23 2022 RM0.010847 RM0.01084 RM0.01085 RM0.010841 - -
Jan-22 2022 RM0.010841 RM0.010473 RM0.011386 RM0.010473 RM3 -
Jan-21 2022 RM0.010473 RM0.010472 RM0.010479 RM0.010474 RM64 -
Jan-20 2022 RM0.010474 RM0.010473 RM0.010481 RM0.010477 RM1 -
Jan-19 2022 RM0.010477 RM0.010473 RM0.010482 RM0.010476 RM2 -
Jan-18 2022 RM0.010476 RM0.00888012 RM0.010482 RM0.010475 RM11 -
Jan-17 2022 RM0.010475 RM0.010468 RM0.011833 RM0.01047 RM0 -
Jan-16 2022 RM0.01047 RM0.00882353 RM0.011838 RM0.00882754 RM64 -
Jan-15 2022 RM0.0088268 RM0.00882474 RM0.01184 RM0.011602 RM4 -
Jan-14 2022 RM0.011602 RM0.0088191 RM0.011704 RM0.00882016 RM71 -

Historical and market price analysis of Fanfare (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 176 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.