Cap Mercado MX$41.81T
-3.01%
Volumen 24h MX$2.13T
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-28 2022 | MX$0.030594 | MX$0.025879 | MX$0.030604 | MX$0.025884 | MX$1,546 | - |
Jan-27 2022 | MX$0.025884 | MX$0.02588 | MX$0.037414 | MX$0.037411 | MX$2,370 | - |
Jan-26 2022 | MX$0.037411 | MX$0.037403 | MX$0.038494 | MX$0.038486 | MX$5 | - |
Jan-25 2022 | MX$0.038486 | MX$0.038469 | MX$0.038665 | MX$0.038654 | MX$1 | - |
Jan-24 2022 | MX$0.038654 | MX$0.038503 | MX$0.038726 | MX$0.038726 | MX$1 | - |
Jan-23 2022 | MX$0.038726 | MX$0.038703 | MX$0.038738 | MX$0.038705 | - | - |
Jan-22 2022 | MX$0.038705 | MX$0.037391 | MX$0.040651 | MX$0.037394 | MX$10 | - |
Jan-21 2022 | MX$0.037394 | MX$0.037388 | MX$0.037414 | MX$0.037397 | MX$229 | - |
Jan-20 2022 | MX$0.037397 | MX$0.037391 | MX$0.03742 | MX$0.037405 | MX$4 | - |
Jan-19 2022 | MX$0.037405 | MX$0.037394 | MX$0.037426 | MX$0.037402 | MX$8 | - |
Jan-18 2022 | MX$0.037403 | MX$0.031704 | MX$0.037424 | MX$0.0374 | MX$40 | - |
Jan-17 2022 | MX$0.0374 | MX$0.037374 | MX$0.04225 | MX$0.037382 | MX$2 | - |
Jan-16 2022 | MX$0.037381 | MX$0.031502 | MX$0.042267 | MX$0.031516 | MX$227 | - |
Jan-15 2022 | MX$0.031513 | MX$0.031506 | MX$0.042273 | MX$0.041423 | MX$14 | - |
Jan-14 2022 | MX$0.041423 | MX$0.031486 | MX$0.041789 | MX$0.03149 | MX$252 | - |
Análisis de precios históricos y de mercado de Fanfare (FAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 176 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92294 MXN.