Cap Mercado HK$19.21T
-4.56%
Volumen 24h HK$1.13T
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-28 2022 | HK$0.014133 | HK$0.011955 | HK$0.014138 | HK$0.011957 | HK$714 | - |
Jan-27 2022 | HK$0.011957 | HK$0.011955 | HK$0.017283 | HK$0.017282 | HK$1,095 | - |
Jan-26 2022 | HK$0.017282 | HK$0.017279 | HK$0.017782 | HK$0.017779 | HK$2 | - |
Jan-25 2022 | HK$0.017779 | HK$0.017771 | HK$0.017861 | HK$0.017856 | HK$0 | - |
Jan-24 2022 | HK$0.017856 | HK$0.017787 | HK$0.01789 | HK$0.01789 | HK$0 | - |
Jan-23 2022 | HK$0.01789 | HK$0.017879 | HK$0.017895 | HK$0.01788 | - | - |
Jan-22 2022 | HK$0.01788 | HK$0.017273 | HK$0.018779 | HK$0.017274 | HK$5 | - |
Jan-21 2022 | HK$0.017274 | HK$0.017271 | HK$0.017284 | HK$0.017276 | HK$106 | - |
Jan-20 2022 | HK$0.017276 | HK$0.017273 | HK$0.017286 | HK$0.017279 | HK$2 | - |
Jan-19 2022 | HK$0.01728 | HK$0.017274 | HK$0.017289 | HK$0.017278 | HK$4 | - |
Jan-18 2022 | HK$0.017278 | HK$0.014646 | HK$0.017288 | HK$0.017277 | HK$19 | - |
Jan-17 2022 | HK$0.017277 | HK$0.017265 | HK$0.019517 | HK$0.017269 | HK$1 | - |
Jan-16 2022 | HK$0.017268 | HK$0.014552 | HK$0.019526 | HK$0.014559 | HK$105 | - |
Jan-15 2022 | HK$0.014558 | HK$0.014554 | HK$0.019528 | HK$0.019136 | HK$7 | - |
Jan-14 2022 | HK$0.019135 | HK$0.014545 | HK$0.019304 | HK$0.014547 | HK$116 | - |
Análisis de precios históricos y de mercado de Fanfare (FAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 176 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81775 HKD.