Cap Mercado NZ$4.11T
-3.88%
Volumen 24h NZ$234.58B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-28 2022 | NZ$0.00300629 | NZ$0.00254293 | NZ$0.00300726 | NZ$0.00254339 | NZ$152 | - |
Jan-27 2022 | NZ$0.0025434 | NZ$0.00254305 | NZ$0.00367635 | NZ$0.00367606 | NZ$233 | - |
Jan-26 2022 | NZ$0.00367605 | NZ$0.00367535 | NZ$0.0037825 | NZ$0.00378171 | NZ$0 | - |
Jan-25 2022 | NZ$0.00378175 | NZ$0.00378011 | NZ$0.00379929 | NZ$0.00379821 | NZ$0 | - |
Jan-24 2022 | NZ$0.00379819 | NZ$0.00378343 | NZ$0.00380531 | NZ$0.00380531 | NZ$0 | - |
Jan-23 2022 | NZ$0.00380531 | NZ$0.00380303 | NZ$0.00380646 | NZ$0.00380322 | - | - |
Jan-22 2022 | NZ$0.00380323 | NZ$0.00367412 | NZ$0.00399447 | NZ$0.00367441 | NZ$1 | - |
Jan-21 2022 | NZ$0.00367439 | NZ$0.00367379 | NZ$0.00367639 | NZ$0.00367475 | NZ$23 | - |
Jan-20 2022 | NZ$0.00367475 | NZ$0.00367416 | NZ$0.00367701 | NZ$0.0036755 | NZ$0 | - |
Jan-19 2022 | NZ$0.00367554 | NZ$0.00367444 | NZ$0.00367757 | NZ$0.00367526 | NZ$1 | - |
Jan-18 2022 | NZ$0.00367528 | NZ$0.00311529 | NZ$0.0036774 | NZ$0.003675 | NZ$4 | - |
Jan-17 2022 | NZ$0.00367506 | NZ$0.00367247 | NZ$0.00415154 | NZ$0.0036732 | NZ$0 | - |
Jan-16 2022 | NZ$0.00367314 | NZ$0.00309544 | NZ$0.0041533 | NZ$0.00309684 | NZ$22 | - |
Jan-15 2022 | NZ$0.00309658 | NZ$0.00309586 | NZ$0.00415384 | NZ$0.00407036 | NZ$1 | - |
Jan-14 2022 | NZ$0.00407029 | NZ$0.00309388 | NZ$0.00410624 | NZ$0.00309425 | NZ$25 | - |
Análisis de precios históricos y de mercado de Fanfare (FAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 176 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66287 NZD.