Cap Mercado €2.28T
-4.19%
Volumen 24h €129.94B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-28 2022 | €0.001678 | €0.00141936 | €0.00167853 | €0.00141962 | €85 | - |
Jan-27 2022 | €0.00141962 | €0.00141943 | €0.002052 | €0.00205183 | €130 | - |
Jan-26 2022 | €0.00205183 | €0.00205143 | €0.00211124 | €0.00211081 | €0 | - |
Jan-25 2022 | €0.00211082 | €0.00210991 | €0.00212061 | €0.00212001 | €0 | - |
Jan-24 2022 | €0.00212 | €0.00211177 | €0.00212397 | €0.00212397 | €0 | - |
Jan-23 2022 | €0.00212397 | €0.00212271 | €0.00212462 | €0.00212281 | - | - |
Jan-22 2022 | €0.00212281 | €0.00205075 | €0.00222955 | €0.00205091 | €1 | - |
Jan-21 2022 | €0.0020509 | €0.00205057 | €0.00205201 | €0.0020511 | €13 | - |
Jan-20 2022 | €0.0020511 | €0.00205077 | €0.00205236 | €0.00205152 | €0 | - |
Jan-19 2022 | €0.00205154 | €0.00205093 | €0.00205267 | €0.00205138 | €0 | - |
Jan-18 2022 | €0.0020514 | €0.00173883 | €0.00205258 | €0.00205124 | €2 | - |
Jan-17 2022 | €0.00205127 | €0.00204983 | €0.00231723 | €0.00205024 | €0 | - |
Jan-16 2022 | €0.0020502 | €0.00172775 | €0.00231821 | €0.00172854 | €12 | - |
Jan-15 2022 | €0.00172839 | €0.00172799 | €0.00231851 | €0.00227192 | €1 | - |
Jan-14 2022 | €0.00227188 | €0.00172688 | €0.00229194 | €0.00172709 | €14 | - |
Análisis de precios históricos y de mercado de Fanfare (FAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 176 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92815 EUR.