Market Cap Bs.89.43T -0.75%
Volume 24h Bs.4.55T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 35 Seconds ago
Fandom FTR

Fandom (FTR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-18 2023 Bs.0.499567 Bs.0.499567 Bs.0.499567 Bs.0.499567 - -
Aug-17 2023 Bs.0.499567 Bs.0.499567 Bs.0.499567 Bs.0.499567 - -
Aug-16 2023 Bs.0.499567 Bs.0.499567 Bs.0.499567 Bs.0.499567 - -
Aug-15 2023 Bs.0.499567 Bs.0.499567 Bs.0.499567 Bs.0.499567 - -
Aug-14 2023 Bs.0.499567 Bs.0.499567 Bs.0.499567 Bs.0.499567 - -
Aug-13 2023 Bs.0.499567 Bs.0.499567 Bs.0.499567 Bs.0.499567 - -
Aug-12 2023 Bs.0.499567 Bs.0.499567 Bs.0.499567 Bs.0.499567 - -
Aug-11 2023 Bs.0.499567 Bs.0.49692 Bs.0.583684 Bs.0.565214 - -
Aug-10 2023 Bs.0.562749 Bs.0.562749 Bs.0.583895 Bs.0.564165 Bs.717,267 -
Aug-09 2023 Bs.0.572314 Bs.0.572314 Bs.0.590711 Bs.0.582047 Bs.669,604 -
Aug-08 2023 Bs.0.590682 Bs.0.577153 Bs.0.593954 Bs.0.590697 Bs.861,652 -
Aug-07 2023 Bs.0.577857 Bs.0.577265 Bs.0.592749 Bs.0.591086 Bs.783,224 -
Aug-06 2023 Bs.0.592274 Bs.0.576613 Bs.0.594439 Bs.0.58905 Bs.642,635 -
Aug-05 2023 Bs.0.594079 Bs.0.578415 Bs.0.594363 Bs.0.593329 Bs.584,881 -
Aug-04 2023 Bs.0.593451 Bs.0.582037 Bs.0.594767 Bs.0.594621 Bs.629,666 -

Historical and market price analysis of Fandom (FTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 392 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.