Market Cap MX$41.79T -0.43%
Volume 24h MX$2.22T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
Fandom FTR

Fandom (FTR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-18 2023 MX$0.230666 MX$0.230666 MX$0.230666 MX$0.230666 - -
Aug-17 2023 MX$0.230666 MX$0.230666 MX$0.230666 MX$0.230666 - -
Aug-16 2023 MX$0.230666 MX$0.230666 MX$0.230666 MX$0.230666 - -
Aug-15 2023 MX$0.230666 MX$0.230666 MX$0.230666 MX$0.230666 - -
Aug-14 2023 MX$0.230666 MX$0.230666 MX$0.230666 MX$0.230666 - -
Aug-13 2023 MX$0.230666 MX$0.230666 MX$0.230666 MX$0.230666 - -
Aug-12 2023 MX$0.230666 MX$0.230666 MX$0.230666 MX$0.230666 - -
Aug-11 2023 MX$0.230666 MX$0.229444 MX$0.269505 MX$0.260978 - -
Aug-10 2023 MX$0.259839 MX$0.259839 MX$0.269603 MX$0.260493 MX$331,186 -
Aug-09 2023 MX$0.264256 MX$0.264256 MX$0.27275 MX$0.26875 MX$309,178 -
Aug-08 2023 MX$0.272737 MX$0.26649 MX$0.274248 MX$0.272744 MX$397,853 -
Aug-07 2023 MX$0.266815 MX$0.266542 MX$0.273691 MX$0.272923 MX$361,640 -
Aug-06 2023 MX$0.273472 MX$0.266241 MX$0.274471 MX$0.271983 MX$296,725 -
Aug-05 2023 MX$0.274305 MX$0.267073 MX$0.274436 MX$0.273959 MX$270,059 -
Aug-04 2023 MX$0.274015 MX$0.268745 MX$0.274623 MX$0.274556 MX$290,737 -

Historical and market price analysis of Fandom (FTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 392 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86506 MXN.