Market Cap CHF2.22T -0.75%
Volume 24h CHF113.08B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Fandom FTR

Fandom (FTR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-18 2023 CHF0.012425 CHF0.012425 CHF0.012425 CHF0.012425 - -
Aug-17 2023 CHF0.012425 CHF0.012425 CHF0.012425 CHF0.012425 - -
Aug-16 2023 CHF0.012425 CHF0.012425 CHF0.012425 CHF0.012425 - -
Aug-15 2023 CHF0.012425 CHF0.012425 CHF0.012425 CHF0.012425 - -
Aug-14 2023 CHF0.012425 CHF0.012425 CHF0.012425 CHF0.012425 - -
Aug-13 2023 CHF0.012425 CHF0.012425 CHF0.012425 CHF0.012425 - -
Aug-12 2023 CHF0.012425 CHF0.012425 CHF0.012425 CHF0.012425 - -
Aug-11 2023 CHF0.012425 CHF0.012359 CHF0.014517 CHF0.014057 - -
Aug-10 2023 CHF0.013996 CHF0.013996 CHF0.014522 CHF0.014031 CHF17,840 -
Aug-09 2023 CHF0.014234 CHF0.014234 CHF0.014692 CHF0.014476 CHF16,654 -
Aug-08 2023 CHF0.014691 CHF0.014354 CHF0.014772 CHF0.014691 CHF21,431 -
Aug-07 2023 CHF0.014372 CHF0.014357 CHF0.014742 CHF0.014701 CHF19,480 -
Aug-06 2023 CHF0.01473 CHF0.014341 CHF0.014784 CHF0.01465 CHF15,984 -
Aug-05 2023 CHF0.014775 CHF0.014386 CHF0.014782 CHF0.014757 CHF14,547 -
Aug-04 2023 CHF0.01476 CHF0.014476 CHF0.014792 CHF0.014789 CHF15,661 -

Historical and market price analysis of Fandom (FTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 392 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.