Market Cap CN¥17.37T -0.44%
Volume 24h CN¥881.79B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Seconds ago
Fandom FTR

Fandom (FTR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-18 2023 CN¥0.096927 CN¥0.096927 CN¥0.096927 CN¥0.096927 - -
Aug-17 2023 CN¥0.096927 CN¥0.096927 CN¥0.096927 CN¥0.096927 - -
Aug-16 2023 CN¥0.096927 CN¥0.096927 CN¥0.096927 CN¥0.096927 - -
Aug-15 2023 CN¥0.096927 CN¥0.096927 CN¥0.096927 CN¥0.096927 - -
Aug-14 2023 CN¥0.096927 CN¥0.096927 CN¥0.096927 CN¥0.096927 - -
Aug-13 2023 CN¥0.096927 CN¥0.096927 CN¥0.096927 CN¥0.096927 - -
Aug-12 2023 CN¥0.096927 CN¥0.096927 CN¥0.096927 CN¥0.096927 - -
Aug-11 2023 CN¥0.096927 CN¥0.096413 CN¥0.113247 CN¥0.109664 - -
Aug-10 2023 CN¥0.109185 CN¥0.109185 CN¥0.113288 CN¥0.10946 CN¥139,166 -
Aug-09 2023 CN¥0.111041 CN¥0.111041 CN¥0.114611 CN¥0.11293 CN¥129,918 -
Aug-08 2023 CN¥0.114605 CN¥0.11198 CN¥0.11524 CN¥0.114608 CN¥167,180 -
Aug-07 2023 CN¥0.112117 CN¥0.112002 CN¥0.115006 CN¥0.114683 CN¥151,963 -
Aug-06 2023 CN¥0.114914 CN¥0.111875 CN¥0.115334 CN¥0.114288 CN¥124,685 -
Aug-05 2023 CN¥0.115264 CN¥0.112225 CN¥0.115319 CN¥0.115119 CN¥113,480 -
Aug-04 2023 CN¥0.115142 CN¥0.112928 CN¥0.115398 CN¥0.115369 CN¥122,169 -

Historical and market price analysis of Fandom (FTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 392 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08678 CNY.