Market Cap RM11.81T -0.37%
Volume 24h RM712.84B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Fandom FTR

Fandom (FTR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-18 2023 RM0.064788 RM0.064788 RM0.064788 RM0.064788 - -
Aug-17 2023 RM0.064788 RM0.064788 RM0.064788 RM0.064788 - -
Aug-16 2023 RM0.064788 RM0.064788 RM0.064788 RM0.064788 - -
Aug-15 2023 RM0.064788 RM0.064788 RM0.064788 RM0.064788 - -
Aug-14 2023 RM0.064788 RM0.064788 RM0.064788 RM0.064788 - -
Aug-13 2023 RM0.064788 RM0.064788 RM0.064788 RM0.064788 - -
Aug-12 2023 RM0.064788 RM0.064788 RM0.064788 RM0.064788 - -
Aug-11 2023 RM0.064788 RM0.064445 RM0.075697 RM0.073302 - -
Aug-10 2023 RM0.072982 RM0.072982 RM0.075725 RM0.073166 RM93,022 -
Aug-09 2023 RM0.074223 RM0.074223 RM0.076609 RM0.075485 RM86,841 -
Aug-08 2023 RM0.076605 RM0.07485 RM0.077029 RM0.076607 RM111,748 -
Aug-07 2023 RM0.074942 RM0.074865 RM0.076873 RM0.076657 RM101,576 -
Aug-06 2023 RM0.076811 RM0.07478 RM0.077092 RM0.076393 RM83,343 -
Aug-05 2023 RM0.077046 RM0.075014 RM0.077082 RM0.076948 RM75,853 -
Aug-04 2023 RM0.076964 RM0.075484 RM0.077135 RM0.077116 RM81,661 -

Historical and market price analysis of Fandom (FTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 392 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.737 MYR.