Market Cap R45.96T -0.78%
Volume 24h R2.74T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 55 Seconds ago
Fandom FTR

Fandom (FTR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-18 2023 R0.25242 R0.25242 R0.25242 R0.25242 - -
Aug-17 2023 R0.25242 R0.25242 R0.25242 R0.25242 - -
Aug-16 2023 R0.25242 R0.25242 R0.25242 R0.25242 - -
Aug-15 2023 R0.25242 R0.25242 R0.25242 R0.25242 - -
Aug-14 2023 R0.25242 R0.25242 R0.25242 R0.25242 - -
Aug-13 2023 R0.25242 R0.25242 R0.25242 R0.25242 - -
Aug-12 2023 R0.25242 R0.25242 R0.25242 R0.25242 - -
Aug-11 2023 R0.25242 R0.251082 R0.294922 R0.28559 - -
Aug-10 2023 R0.284345 R0.284345 R0.295029 R0.28506 R362,419 -
Aug-09 2023 R0.289178 R0.289178 R0.298473 R0.294095 R338,336 -
Aug-08 2023 R0.298459 R0.291622 R0.300112 R0.298466 R435,374 -
Aug-07 2023 R0.291978 R0.291679 R0.299503 R0.298662 R395,746 -
Aug-06 2023 R0.299263 R0.29135 R0.300357 R0.297634 R324,709 -
Aug-05 2023 R0.300175 R0.29226 R0.300318 R0.299796 R295,528 -
Aug-04 2023 R0.299857 R0.29409 R0.300522 R0.300449 R318,156 -

Historical and market price analysis of Fandom (FTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 392 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45559 ZAR.