Market Cap AU$3.72T -0.86%
Volume 24h AU$192.62B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 4 Seconds ago
Fandom FTR

Fandom (FTR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-18 2023 AU$0.020745 AU$0.020745 AU$0.020745 AU$0.020745 - -
Aug-17 2023 AU$0.020745 AU$0.020745 AU$0.020745 AU$0.020745 - -
Aug-16 2023 AU$0.020745 AU$0.020745 AU$0.020745 AU$0.020745 - -
Aug-15 2023 AU$0.020745 AU$0.020745 AU$0.020745 AU$0.020745 - -
Aug-14 2023 AU$0.020745 AU$0.020745 AU$0.020745 AU$0.020745 - -
Aug-13 2023 AU$0.020745 AU$0.020745 AU$0.020745 AU$0.020745 - -
Aug-12 2023 AU$0.020745 AU$0.020745 AU$0.020745 AU$0.020745 - -
Aug-11 2023 AU$0.020745 AU$0.020635 AU$0.024238 AU$0.023471 - -
Aug-10 2023 AU$0.023368 AU$0.023368 AU$0.024246 AU$0.023427 AU$29,785 -
Aug-09 2023 AU$0.023766 AU$0.023766 AU$0.024529 AU$0.02417 AU$27,806 -
Aug-08 2023 AU$0.024528 AU$0.023966 AU$0.024664 AU$0.024529 AU$35,781 -
Aug-07 2023 AU$0.023996 AU$0.023971 AU$0.024614 AU$0.024545 AU$32,524 -
Aug-06 2023 AU$0.024594 AU$0.023944 AU$0.024684 AU$0.024461 AU$26,686 -
Aug-05 2023 AU$0.024669 AU$0.024019 AU$0.024681 AU$0.024638 AU$24,288 -
Aug-04 2023 AU$0.024643 AU$0.024169 AU$0.024698 AU$0.024692 AU$26,148 -

Historical and market price analysis of Fandom (FTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 392 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51677 AUD.