Market Cap Tk267.43T -1.3%
Volume 24h Tk14.46T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Fandom FTR

Fandom (FTR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-18 2023 Tk1.5040 Tk1.5040 Tk1.5040 Tk1.5040 - -
Aug-17 2023 Tk1.5040 Tk1.5040 Tk1.5040 Tk1.5040 - -
Aug-16 2023 Tk1.5040 Tk1.5040 Tk1.5040 Tk1.5040 - -
Aug-15 2023 Tk1.5040 Tk1.5040 Tk1.5040 Tk1.5040 - -
Aug-14 2023 Tk1.5040 Tk1.5040 Tk1.5040 Tk1.5040 - -
Aug-13 2023 Tk1.5040 Tk1.5040 Tk1.5040 Tk1.5040 - -
Aug-12 2023 Tk1.5040 Tk1.5040 Tk1.5040 Tk1.5040 - -
Aug-11 2023 Tk1.5040 Tk1.4960 Tk1.7572 Tk1.7016 - -
Aug-10 2023 Tk1.6942 Tk1.6942 Tk1.7578 Tk1.6984 Tk2,159,428 -
Aug-09 2023 Tk1.7230 Tk1.7230 Tk1.7784 Tk1.7523 Tk2,015,931 -
Aug-08 2023 Tk1.7783 Tk1.7375 Tk1.7881 Tk1.7783 Tk2,594,118 -
Aug-07 2023 Tk1.7397 Tk1.7379 Tk1.7845 Tk1.7795 Tk2,357,999 -
Aug-06 2023 Tk1.7831 Tk1.7359 Tk1.7896 Tk1.7734 Tk1,934,737 -
Aug-05 2023 Tk1.7885 Tk1.7413 Tk1.7894 Tk1.7862 Tk1,760,862 -
Aug-04 2023 Tk1.7866 Tk1.7522 Tk1.7906 Tk1.7901 Tk1,895,692 -

Historical and market price analysis of Fandom (FTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 392 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.