Market Cap zł9.90T -1.21%
Volume 24h zł608.49B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 1 minute ago
Fandom FTR

Fandom (FTR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-18 2023 zł0.054826 zł0.054826 zł0.054826 zł0.054826 - -
Aug-17 2023 zł0.054826 zł0.054826 zł0.054826 zł0.054826 - -
Aug-16 2023 zł0.054826 zł0.054826 zł0.054826 zł0.054826 - -
Aug-15 2023 zł0.054826 zł0.054826 zł0.054826 zł0.054826 - -
Aug-14 2023 zł0.054826 zł0.054826 zł0.054826 zł0.054826 - -
Aug-13 2023 zł0.054826 zł0.054826 zł0.054826 zł0.054826 - -
Aug-12 2023 zł0.054826 zł0.054826 zł0.054826 zł0.054826 - -
Aug-11 2023 zł0.054826 zł0.054535 zł0.064057 zł0.06203 - -
Aug-10 2023 zł0.06176 zł0.06176 zł0.06408 zł0.061915 zł78,718 -
Aug-09 2023 zł0.062809 zł0.062809 zł0.064828 zł0.063878 zł73,487 -
Aug-08 2023 zł0.064825 zł0.06334 zł0.065184 zł0.064827 zł94,564 -
Aug-07 2023 zł0.063418 zł0.063353 zł0.065052 zł0.064869 zł85,957 -
Aug-06 2023 zł0.065 zł0.063281 zł0.065238 zł0.064646 zł70,527 -
Aug-05 2023 zł0.065198 zł0.063479 zł0.065229 zł0.065116 zł64,189 -
Aug-04 2023 zł0.065129 zł0.063876 zł0.065273 zł0.065258 zł69,104 -

Historical and market price analysis of Fandom (FTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 392 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00858 PLN.