Market Cap HK$19.26T -1.83%
Volume 24h HK$1.05T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 3 Minutes ago
Fandom FTR

Fandom (FTR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-18 2023 HK$0.10697 HK$0.10697 HK$0.10697 HK$0.10697 - -
Aug-17 2023 HK$0.10697 HK$0.10697 HK$0.10697 HK$0.10697 - -
Aug-16 2023 HK$0.10697 HK$0.10697 HK$0.10697 HK$0.10697 - -
Aug-15 2023 HK$0.10697 HK$0.10697 HK$0.10697 HK$0.10697 - -
Aug-14 2023 HK$0.10697 HK$0.10697 HK$0.10697 HK$0.10697 - -
Aug-13 2023 HK$0.10697 HK$0.10697 HK$0.10697 HK$0.10697 - -
Aug-12 2023 HK$0.10697 HK$0.10697 HK$0.10697 HK$0.10697 - -
Aug-11 2023 HK$0.10697 HK$0.106403 HK$0.124981 HK$0.121027 - -
Aug-10 2023 HK$0.120499 HK$0.120499 HK$0.125027 HK$0.120802 HK$153,586 -
Aug-09 2023 HK$0.122547 HK$0.122547 HK$0.126486 HK$0.124631 HK$143,380 -
Aug-08 2023 HK$0.12648 HK$0.123583 HK$0.127181 HK$0.126483 HK$184,502 -
Aug-07 2023 HK$0.123734 HK$0.123607 HK$0.126922 HK$0.126566 HK$167,709 -
Aug-06 2023 HK$0.126821 HK$0.123467 HK$0.127284 HK$0.126131 HK$137,605 -
Aug-05 2023 HK$0.127207 HK$0.123853 HK$0.127268 HK$0.127047 HK$125,238 -
Aug-04 2023 HK$0.127073 HK$0.124629 HK$0.127355 HK$0.127323 HK$134,828 -

Historical and market price analysis of Fandom (FTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 392 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82108 HKD.